-
- A005190Dongsung Chemical
- Current Price11,800
- Change ─
- Volume(shr.) 5,244
- Trading Value 61,697,250
- CEO’s Greetings
- Leap a newly of an advanced enterprise with the Dongsung Chemical Co., Ltd
- Stock Information
We present Dong
sung Chemical
situation trans-
parently and
honestly. - Financial Information
Dongsung
Chemical grows
sustainable amid
the rapidly changing
environment. - Disclosure
View all of the
Dongsung
Chemicals’ financial
situation.
- Stock Information
- About Institution
Dongsung Chemical is recognized glo-
bally for its topnotch
technology of polyurethane
for shoes. - History
Dongsung Chemical
has built tech-
nological competitive
edge based on its
50-year-long know-
how and suggested
more comfortable
lifestyle to people. - Organization
The Company is
working to be-
come a worldclass
chemical company
with competitive
technology.
- About Institution
Real-time Quotes2018/ 10/ 17/ 03:56:32
- Stock Information
-
Open(KRW) 12,300 Upper Limit 15,300 High(KRW) 12,300 Lower Limit 8,300 Low(KRW) 11,600 ParValue 1,000 PER 12 52 Week High 18,650 Listed Shares(shr.) 5,335,564 Low 11,800
| Ask Size | Price | Bid Size |
|---|---|---|
| 150 | 12,350 | |
| 4 | 12,250 | |
| 41 | 12,200 | |
| 9 | 12,150 | |
| 6 | 12,100 | |
| 11,800 | 15 | |
| 11,750 | 200 | |
| 11,700 | 156 | |
| 11,650 | 282 | |
| 11,600 | 361 | |
| 210 | Total | 1,014 |
| Time | Price | Change | Calling Price | Offer Price | Bid Size |
|---|---|---|---|---|---|
| 15:47:20 | 11,800 | 0 | 11,850 | 11,800 | 5 |
| 15:30:40 | 11,800 | ─ 0 | 11,850 | 11,800 | 186 |
| 15:15:40 | 11,800 | ─ 0 | 11,850 | 11,750 | 15 |
| 15:15:20 | 11,800 | ─ 0 | 11,850 | 11,750 | 1 |
| 15:14:00 | 11,750 | ▼ 50 | 11,850 | 11,750 | 10 |
| 15:11:50 | 11,750 | ▼ 50 | 11,850 | 11,750 | 20 |
| 15:11:20 | 11,750 | ▼ 50 | 11,850 | 11,750 | 30 |
| 15:11:00 | 11,700 | ▼ 100 | 11,750 | 11,700 | 20 |
| 15:10:10 | 11,700 | ▼ 100 | 11,750 | 11,700 | 40 |
| 15:09:50 | 11,700 | ▼ 100 | 11,750 | 11,700 | 57 |
| Date | Close | Change | Open | High | Low | Volume | Trading Value |
|---|---|---|---|---|---|---|---|
| 18/10/16 | 11,800 | ─ 0 | 12,300 | 12,300 | 11,600 | 5,244 | 61,697,250 |
| 18/10/15 | 11,800 | ▼ 200 | 12,200 | 12,200 | 11,650 | 12,168 | 143,574,900 |
| 18/10/12 | 12,000 | ▲ 50 | 11,500 | 12,300 | 11,500 | 9,829 | 117,709,050 |
| 18/10/11 | 11,950 | ▼ 850 | 12,450 | 12,650 | 11,950 | 24,790 | 304,076,000 |
| 18/10/10 | 12,800 | ▼ 150 | 12,750 | 13,300 | 12,750 | 15,979 | 207,100,600 |
| 18/10/08 | 12,950 | ▲ 100 | 12,800 | 13,400 | 12,800 | 7,405 | 96,890,550 |
| 18/10/05 | 12,850 | ▼ 300 | 13,400 | 13,400 | 12,850 | 8,095 | 104,764,200 |
| 18/10/04 | 13,150 | ▼ 450 | 13,600 | 13,800 | 13,150 | 13,467 | 178,689,850 |
| 18/10/02 | 13,600 | ▼ 50 | 13,500 | 13,800 | 13,400 | 10,743 | 145,391,450 |
| 18/10/01 | 13,650 | ▼ 300 | 13,950 | 14,050 | 13,600 | 24,812 | 341,246,550 |
