• HOME
  • korea
  • SITEMAP
facebook blog
주가정보
Real-time Quotes2019/ 02/ 17/ 11:00:43
Stock Information
    • A005190Dongsung Chemical
    • Current Price14,500
    • Change 100
    • Volume(shr.) 4,016
    • Trading Value 58,165,800
Open(KRW) 14,650 Upper Limit 18,950
High(KRW) 14,750 Lower Limit 10,250
Low(KRW) 14,300 ParValue 1,000
PER 15 52 Week High 18,650
Listed Shares(shr.) 5,335,564 Low 11,300
Ask Size Price Bid Size
No Data
Time Price Change Calling Price Offer Price Bid Size
15:30:40 14,500 100 14,750 14,500 332
15:19:10 14,600 0 14,750 14,600 1
15:18:00 14,750 150 14,750 14,600 9
15:13:40 14,750 150 14,750 14,550 1
15:12:40 14,750 150 14,750 14,550 10
15:06:10 14,750 150 14,750 14,550 2
15:02:50 14,750 150 14,750 14,550 218
15:02:30 14,700 100 14,700 14,550 1
15:02:10 14,550 50 14,700 14,550 1
15:00:40 14,550 50 14,700 14,550 1
Date Close Change Open High Low Volume Trading Value
19/02/15 14,500 100 14,650 14,750 14,300 4,016 58,165,800
19/02/14 14,600 250 14,850 15,100 14,400 12,552 184,760,500
19/02/13 14,850 0 14,850 14,850 14,600 1,684 24,807,750
19/02/12 14,850 250 14,950 15,050 14,600 4,379 65,349,800
19/02/11 14,600 100 14,500 15,000 14,500 4,526 66,637,500
19/02/08 14,700 150 14,350 14,700 14,350 1,904 27,714,600
19/02/07 14,550 100 14,400 14,650 14,400 984 14,258,350
19/02/01 14,650 250 14,950 14,950 14,550 3,662 53,630,950
19/01/31 14,900 150 14,750 14,900 14,550 2,600 38,320,900
19/01/30 14,750 50 14,900 14,900 14,600 4,531 67,021,900
top