-
- A005190Dongsung Chemical
- Current Price14,500
- Change 100
- Volume(shr.) 4,016
- Trading Value 58,165,800
We present Dong
sung Chemical
situation trans-
parently and
honestly.
Dongsung
Chemical grows
sustainable amid
the rapidly changing
environment.
View all of the
Dongsung
Chemicals’ financial
situation.
Dongsung Chemical
is recognized glo-
bally for its topnotch
technology of polyurethane
for shoes.
Dongsung Chemical
has built tech-
nological competitive
edge based on its
50-year-long know-
how and suggested
more comfortable
lifestyle to people.
The Company is
working to be-
come a worldclass
chemical company
with competitive
technology.
Open(KRW) | 14,650 | Upper Limit | 18,950 | |
---|---|---|---|---|
High(KRW) | 14,750 | Lower Limit | 10,250 | |
Low(KRW) | 14,300 | ParValue | 1,000 | |
PER | 15 | 52 Week | High | 18,650 |
Listed Shares(shr.) | 5,335,564 | Low | 11,300 |
Ask Size | Price | Bid Size |
---|---|---|
No Data |
Time | Price | Change | Calling Price | Offer Price | Bid Size |
---|---|---|---|---|---|
15:30:40 | 14,500 | ▼ 100 | 14,750 | 14,500 | 332 |
15:19:10 | 14,600 | ─ 0 | 14,750 | 14,600 | 1 |
15:18:00 | 14,750 | ▲ 150 | 14,750 | 14,600 | 9 |
15:13:40 | 14,750 | ▲ 150 | 14,750 | 14,550 | 1 |
15:12:40 | 14,750 | ▲ 150 | 14,750 | 14,550 | 10 |
15:06:10 | 14,750 | ▲ 150 | 14,750 | 14,550 | 2 |
15:02:50 | 14,750 | ▲ 150 | 14,750 | 14,550 | 218 |
15:02:30 | 14,700 | ▲ 100 | 14,700 | 14,550 | 1 |
15:02:10 | 14,550 | ▼ 50 | 14,700 | 14,550 | 1 |
15:00:40 | 14,550 | ▼ 50 | 14,700 | 14,550 | 1 |
Date | Close | Change | Open | High | Low | Volume | Trading Value |
---|---|---|---|---|---|---|---|
19/02/15 | 14,500 | ▼ 100 | 14,650 | 14,750 | 14,300 | 4,016 | 58,165,800 |
19/02/14 | 14,600 | ▼ 250 | 14,850 | 15,100 | 14,400 | 12,552 | 184,760,500 |
19/02/13 | 14,850 | ─ 0 | 14,850 | 14,850 | 14,600 | 1,684 | 24,807,750 |
19/02/12 | 14,850 | ▲ 250 | 14,950 | 15,050 | 14,600 | 4,379 | 65,349,800 |
19/02/11 | 14,600 | ▼ 100 | 14,500 | 15,000 | 14,500 | 4,526 | 66,637,500 |
19/02/08 | 14,700 | ▲ 150 | 14,350 | 14,700 | 14,350 | 1,904 | 27,714,600 |
19/02/07 | 14,550 | ▼ 100 | 14,400 | 14,650 | 14,400 | 984 | 14,258,350 |
19/02/01 | 14,650 | ▼ 250 | 14,950 | 14,950 | 14,550 | 3,662 | 53,630,950 |
19/01/31 | 14,900 | ▲ 150 | 14,750 | 14,900 | 14,550 | 2,600 | 38,320,900 |
19/01/30 | 14,750 | ▼ 50 | 14,900 | 14,900 | 14,600 | 4,531 | 67,021,900 |