• HOME
  • korea
  • SITEMAP
facebook blog
주가정보
Real-time Quotes2018/ 10/ 17/ 03:56:32
Stock Information
    • A005190Dongsung Chemical
    • Current Price11,800
    • Change
    • Volume(shr.) 5,244
    • Trading Value 61,697,250
Open(KRW) 12,300 Upper Limit 15,300
High(KRW) 12,300 Lower Limit 8,300
Low(KRW) 11,600 ParValue 1,000
PER 12 52 Week High 18,650
Listed Shares(shr.) 5,335,564 Low 11,800
Ask Size Price Bid Size
150 12,350
4 12,250
41 12,200
9 12,150
6 12,100
11,800 15
11,750 200
11,700 156
11,650 282
11,600 361
210 Total 1,014
Time Price Change Calling Price Offer Price Bid Size
15:47:20 11,800 0 11,850 11,800 5
15:30:40 11,800 0 11,850 11,800 186
15:15:40 11,800 0 11,850 11,750 15
15:15:20 11,800 0 11,850 11,750 1
15:14:00 11,750 50 11,850 11,750 10
15:11:50 11,750 50 11,850 11,750 20
15:11:20 11,750 50 11,850 11,750 30
15:11:00 11,700 100 11,750 11,700 20
15:10:10 11,700 100 11,750 11,700 40
15:09:50 11,700 100 11,750 11,700 57
Date Close Change Open High Low Volume Trading Value
18/10/16 11,800 0 12,300 12,300 11,600 5,244 61,697,250
18/10/15 11,800 200 12,200 12,200 11,650 12,168 143,574,900
18/10/12 12,000 50 11,500 12,300 11,500 9,829 117,709,050
18/10/11 11,950 850 12,450 12,650 11,950 24,790 304,076,000
18/10/10 12,800 150 12,750 13,300 12,750 15,979 207,100,600
18/10/08 12,950 100 12,800 13,400 12,800 7,405 96,890,550
18/10/05 12,850 300 13,400 13,400 12,850 8,095 104,764,200
18/10/04 13,150 450 13,600 13,800 13,150 13,467 178,689,850
18/10/02 13,600 50 13,500 13,800 13,400 10,743 145,391,450
18/10/01 13,650 300 13,950 14,050 13,600 24,812 341,246,550
top