• HOME
  • korea
  • SITEMAP
facebook blog
주가정보
Real-time Quotes2018/ 12/ 17/ 05:12:39
Stock Information
    • A005190Dongsung Chemical
    • Current Price14,450
    • Change
    • Volume(shr.) 1,895
    • Trading Value 26,884,450
Open(KRW) 14,700 Upper Limit 18,750
High(KRW) 14,700 Lower Limit 10,150
Low(KRW) 14,050 ParValue 1,000
PER 15 52 Week High 18,650
Listed Shares(shr.) 5,335,564 Low 11,300
Ask Size Price Bid Size
No Data
Time Price Change Calling Price Offer Price Bid Size
15:30:30 14,450 0 14,450 14,250 112
15:20:00 14,300 150 14,300 14,250 1
15:19:40 14,150 300 14,300 14,200 128
15:11:50 14,300 150 14,300 14,250 1
15:00:40 14,150 300 14,300 14,150 99
14:55:40 14,300 150 14,300 14,250 1
14:52:50 14,350 100 14,350 14,250 1
14:51:10 14,300 150 14,350 14,250 1
14:51:00 14,300 150 14,350 14,300 1
14:36:30 14,300 150 14,300 14,150 76
Date Close Change Open High Low Volume Trading Value
18/12/14 14,450 0 14,700 14,700 14,050 1,895 26,884,450
18/12/13 14,450 50 14,500 14,600 14,350 870 12,570,850
18/12/12 14,400 350 14,050 14,450 14,000 6,857 97,565,700
18/12/11 14,050 50 14,100 14,150 13,700 12,069 166,993,050
18/12/10 14,100 350 14,250 14,450 13,950 10,544 148,756,250
18/12/07 14,450 300 14,150 14,450 14,000 8,180 116,395,500
18/12/06 14,150 150 13,900 14,850 13,600 54,040 763,288,450
18/12/05 14,000 250 13,700 14,350 13,450 8,154 112,421,850
18/12/04 13,750 0 13,750 13,800 13,500 1,615 22,089,950
18/12/03 13,750 300 13,750 13,750 13,550 4,471 61,117,500
top