• HOME
  • korea
  • SITEMAP
facebook blog
About Company
Overview
CEO’s Greetings
SHEQ
CSR
Relevant Company
Location
About Product
PUS
SCA
COMPOUND
VIXUM
Contact us
Investment
Stock Information
Financial Information
Disclosure
R&D
About Institution
History
Organization

사이트맵 닫기

주가정보
Real-time Quotes2019/ 05/ 24/ 00:22:51
Stock Information
    • A005190Dongsung Chemical
    • Current Price16,450
    • Change 50 ▼
    • Volume(shr.) 22,063
    • Trading Value 360,579,000
Open(KRW) 16,250 Upper Limit 21,300
High(KRW) 16,500 Lower Limit 11,500
Low(KRW) 16,100 ParValue 1,000
PER 15 52 Week High 16,450
Listed Shares(shr.) 5,335,564 Low 11,300
Ask Size Price Bid Size
No Data
Time Price Change Calling Price Offer Price Bid Size
15:40:10 Dungrak sellprice buyprice amount 10
15:30:30 16,450 ▲ 50 16,500 16,450 1,488
15:19:40 16,400 ─ 0 16,450 16,400 1
15:19:20 16,400 ─ 0 16,450 16,400 5
15:19:00 16,400 ─ 0 16,450 16,400 1,193
15:17:10 16,400 ─ 0 16,450 16,350 100
15:16:10 16,350 ▼ 50 16,450 16,300 238
15:12:50 16,400 ─ 0 16,450 16,400 243
15:12:00 16,400 ─ 0 16,400 16,350 19
15:11:20 16,400 ─ 0 16,400 16,350 14
Date Close Change Open High Low Volume Trading Value
19/05/23 16,450 ▲ 50 16,250 16,500 16,100 22,063 360,579,000
19/05/22 16,400 ▲ 150 16,200 16,450 16,000 18,260 294,892,200
19/05/21 16,250 ▼ 150 16,200 16,500 16,100 20,752 337,391,200
19/05/20 16,400 ─ 0 16,800 16,950 16,000 40,112 663,030,000
19/05/17 16,400 ▲ 50 16,400 17,050 16,350 46,130 774,095,950
19/05/16 16,350 ▲ 600 16,000 16,900 15,900 87,119 1,421,117,900
19/05/15 15,750 ▲ 1,050 14,800 16,100 14,600 55,970 874,554,700
19/05/14 14,700 ▼ 50 14,750 14,800 14,550 3,442 50,384,650
19/05/13 14,750 ▼ 200 14,750 14,850 14,650 2,096 30,899,350
19/05/10 14,950 ▲ 100 14,800 15,100 14,700 6,268 92,932,200
top