• HOME
  • korea
  • SITEMAP
facebook blog
주가정보
Real-time Quotes2020/ 02/ 25/ 18:35:53
Stock Information
    • A005190Dongsung Chemical
    • Current Price16,650
    • Change 100
    • Volume(shr.) 10,252
    • Trading Value 167,624,300
Open(KRW) 16,550 Upper Limit 21,500
High(KRW) 16,750 Lower Limit 11,600
Low(KRW) 16,250 ParValue 1,000
PER 15 52 Week High 18,200
Listed Shares(shr.) 5,335,564 Low 14,000
Ask Size Price Bid Size
No Data
Time Price Change Calling Price Offer Price Bid Size
15:30:40 16,650 100 16,700 16,650 181
15:17:10 16,750 200 16,700 16,500 38
15:16:10 16,750 200 16,750 16,500 1
15:15:00 16,600 50 16,750 16,600 168
15:14:40 16,550 0 16,550 16,400 35
15:12:10 16,550 0 16,550 16,400 35
15:11:40 16,550 0 16,550 16,400 89
15:09:40 16,550 0 16,550 16,400 35
15:07:10 16,550 0 16,550 16,400 32
15:05:00 16,550 0 16,550 16,350 3
Date Close Change Open High Low Volume Trading Value
20/02/25 16,650 100 16,550 16,750 16,250 10,252 167,624,300
20/02/24 16,550 50 16,400 16,550 16,050 27,785 450,867,400
20/02/21 16,600 150 16,750 16,750 16,550 8,056 133,764,900
20/02/20 16,750 0 16,750 16,800 16,600 2,961 49,351,700
20/02/19 16,750 50 16,700 16,800 16,500 11,347 188,608,250
20/02/18 16,700 50 16,750 16,900 16,600 6,928 115,704,650
20/02/17 16,750 100 16,850 16,950 16,650 9,636 161,626,700
20/02/14 16,850 200 17,050 17,050 16,650 11,639 195,861,000
20/02/13 17,050 100 17,050 17,150 16,800 13,148 221,985,100
20/02/12 16,950 50 17,000 17,000 16,850 4,782 81,012,650
top