• HOME
  • korea
  • SITEMAP
facebook blog
주가정보
Real-time Quotes2020/ 07/ 06/ 11:36:45
Stock Information
    • A005190Dongsung Chemical
    • Current Price16,300
    • Change 250
    • Volume(shr.) 1,973
    • Trading Value 32,166,550
Open(KRW) 16,350 Upper Limit 21,500
High(KRW) 16,750 Lower Limit 11,600
Low(KRW) 16,150 ParValue 1,000
PER 6 52 Week High 18,200
Listed Shares(shr.) 5,335,564 Low 12,600
Ask Size Price Bid Size
335 16,500
287 16,450
469 16,400
25 16,350
228 16,300
16,250 263
16,200 562
16,150 1,595
16,100 849
16,050 132
1,344 Total 3,401
Time Price Change Calling Price Offer Price Bid Size
11:20:50 16,300 250 16,300 16,250 2
11:18:30 16,300 250 16,300 16,250 1
11:07:40 16,300 250 16,300 16,250 2
11:06:00 16,250 300 16,300 16,250 2
11:00:20 16,300 250 16,300 16,250 72
10:48:20 16,250 300 16,300 16,250 10
10:42:30 16,250 300 16,300 16,250 9
10:42:20 16,250 300 16,300 16,200 2
10:41:20 16,250 300 16,300 16,200 2
10:40:50 16,250 300 16,300 16,200 2
Date Close Change Open High Low Volume Trading Value
20/07/06 16,300 250 16,350 16,750 16,150 1,973 32,166,550
20/07/03 16,550 250 16,300 16,600 16,050 9,811 159,724,000
20/07/02 16,300 250 16,200 16,300 16,000 4,248 68,417,050
20/07/01 16,050 50 16,450 16,450 15,900 7,729 123,721,750
20/06/30 16,100 500 15,600 16,400 15,600 10,406 167,219,800
20/06/29 15,600 500 16,100 16,100 15,550 10,728 168,977,000
20/06/26 16,100 200 16,650 16,650 16,050 6,042 97,733,700
20/06/25 16,300 250 16,500 16,500 16,000 9,024 146,364,550
20/06/24 16,550 50 16,600 16,750 16,400 4,624 76,287,600
20/06/23 16,600 100 16,600 16,900 16,250 19,121 315,613,250
top