• HOME
  • ENGLISH
  • SITEMAP
facebook blog
주가정보
주가정보
    • A005190동성화학보통주
    • 현재가13,300
    • 전일대비 650
    • 거래량 31,634
    • 거래대금 423,963,550
시가 12,650 상한가 16,400
고가 13,900 하한가 8,900
저가 12,600 액면가 1,000
PER 13 52주
(종가기준)
최고 18,650
상장주식수 5,335,564 최저 11,300
매도잔량 호가 매수잔량
6 14,050
1,081 14,000
179 13,950
1,560 13,900
91 13,850
13,650 494
13,550 237
13,500 273
13,450 671
13,400 4
2,917 잔량합계 1,679
시간 체결가 전일대비 매도호가 매수호가 매수잔량
15:30:40 13,300 650 13,400 13,300 943
15:19:50 13,400 750 13,400 13,300 1
15:19:10 13,300 650 13,400 13,300 7
15:18:50 13,350 700 13,400 13,300 240
15:18:30 13,400 750 13,400 13,350 127
15:17:10 13,400 750 13,400 13,350 1
15:16:30 13,350 700 13,400 13,350 37
15:16:20 13,350 700 13,400 13,350 199
15:15:10 13,400 750 13,400 13,350 1
15:14:30 13,400 750 13,400 13,350 31
일자 종가 전일대비 시가 고가 저가 거래량 거래대금
18/11/19 13,300 650 12,650 13,900 12,600 31,634 423,963,550
18/11/16 12,650 550 11,900 12,650 11,900 6,960 85,865,850
18/11/15 12,100 400 11,850 12,100 11,650 9,293 110,328,600
18/11/14 11,700 100 11,600 11,750 11,550 10,297 119,765,050
18/11/13 11,800 50 11,450 11,800 11,300 38,909 445,943,800
18/11/12 11,750 150 11,950 11,950 11,700 4,376 51,348,550
18/11/09 11,900 0 11,950 12,000 11,750 1,283 15,147,200
18/11/08 11,900 200 11,700 11,950 11,700 1,618 19,163,950
18/11/07 11,700 400 12,150 12,150 11,650 7,546 89,537,800
18/11/06 12,100 100 12,000 12,100 11,700 4,396 52,107,400
top