• HOME
  • ENGLISH
  • SITEMAP
facebook blog
주가정보
주가정보
    • A005190동성화학보통주
    • 현재가17,100
    • 전일대비 50
    • 거래량 3,600
    • 거래대금 60,761,650
시가 17,050 상한가 22,150
고가 17,100 하한가 11,950
저가 16,650 액면가 1,000
PER 7 52주
(종가기준)
최고 19,650
상장주식수 5,335,564 최저 15,100
매도잔량 호가 매수잔량
803 17,300
795 17,250
182 17,200
412 17,150
124 17,100
17,000 111
16,950 380
16,900 358
16,850 314
16,800 503
2,316 잔량합계 1,666
시간 체결가 전일대비 매도호가 매수호가 매수잔량
13:17:20 17,100 50 17,100 17,000 1
13:12:20 17,000 50 17,100 17,000 199
13:06:30 17,100 50 17,100 17,050 1
13:06:00 17,100 50 17,100 17,050 1
13:05:30 17,050 0 17,100 17,050 2
13:00:10 17,050 0 17,100 17,050 4
12:57:10 17,100 50 17,100 17,050 1
12:56:10 17,050 0 17,100 17,050 47
12:53:20 17,050 0 17,050 17,000 55
12:29:10 17,000 50 17,050 17,000 15
일자 종가 전일대비 시가 고가 저가 거래량 거래대금
18/02/22 17,100 50 17,050 17,100 16,650 3,600 60,761,650
18/02/21 17,050 0 17,000 17,250 16,800 5,383 91,527,400
18/02/20 17,050 50 17,300 17,300 16,900 4,065 68,960,900
18/02/19 17,100 400 16,800 17,250 16,700 8,796 149,911,350
18/02/14 16,700 50 16,650 16,800 16,500 8,518 141,631,950
18/02/13 16,750 50 16,700 16,900 16,650 6,983 116,963,550
18/02/12 16,800 200 17,000 17,150 16,600 10,788 180,787,600
18/02/09 17,000 50 16,700 17,000 16,600 10,071 168,616,150
18/02/08 16,950 150 16,800 17,300 16,800 11,013 188,067,300
18/02/07 16,800 550 17,500 17,600 16,800 14,810 252,484,200
top