• HOME
  • ENGLISH
  • SITEMAP
facebook blog
주가정보
주가정보
    • A005190동성화학보통주
    • 현재가14,650
    • 전일대비 50
    • 거래량 10,605
    • 거래대금 152,253,850
시가 14,600 상한가 18,950
고가 14,700 하한가 10,250
저가 14,000 액면가 1,000
PER 15 52주
(종가기준)
최고 18,650
상장주식수 5,335,564 최저 14,400
매도잔량 호가 매수잔량
180 14,850
207 14,800
62 14,750
358 14,700
19 14,650
14,600 199
14,550 249
14,500 318
14,450 20
14,400 253
826 잔량합계 1,039
시간 체결가 전일대비 매도호가 매수호가 매수잔량
14:52:20 14,650 50 14,650 14,600 2
14:51:50 14,650 50 14,650 14,600 21
14:51:30 14,650 50 14,650 14,600 1
14:51:20 14,650 50 14,650 14,600 1
14:51:10 14,600 0 14,650 14,600 3
14:51:00 14,650 50 14,650 14,600 21
14:50:20 14,650 50 14,650 14,600 2
14:49:40 14,700 100 14,700 14,600 35
14:49:30 14,650 50 14,650 14,600 1
14:49:00 14,650 50 14,650 14,600 1
일자 종가 전일대비 시가 고가 저가 거래량 거래대금
18/07/19 14,650 50 14,600 14,700 14,000 10,605 152,253,850
18/07/18 14,600 200 14,850 15,000 14,500 15,221 222,127,650
18/07/17 14,800 100 14,900 15,050 14,500 19,494 285,334,400
18/07/16 14,900 50 14,900 15,000 14,800 3,807 56,688,650
18/07/13 14,850 0 14,950 15,050 14,800 6,900 102,875,200
18/07/12 14,850 150 14,850 15,150 14,700 7,819 116,506,550
18/07/11 15,000 0 15,000 15,050 14,600 7,101 105,444,150
18/07/10 15,000 0 15,050 15,200 14,750 7,155 106,908,750
18/07/09 15,000 100 14,900 15,000 14,550 6,320 93,389,000
18/07/06 14,900 400 14,750 14,900 14,650 3,430 50,606,050
top