• HOME
  • ENGLISH
  • SITEMAP
facebook blog
주가정보
주가정보
    • A005190동성화학보통주
    • 현재가16,300
    • 전일대비 100
    • 거래량 11,766
    • 거래대금 190,116,300
시가 16,350 상한가 21,050
고가 16,350 하한가 11,350
저가 16,000 액면가 1,000
PER 6 52주
(종가기준)
최고 21,500
상장주식수 5,304,983 최저 15,100
매도잔량 호가 매수잔량
데이터가 없습니다.
시간 체결가 전일대비 매도호가 매수호가 매수잔량
17:30:40 16,300 100 16,450 15,500 1
15:30:40 16,300 100 16,300 16,250 77
15:18:20 16,200 0 16,250 16,150 140
15:14:40 16,200 0 16,200 16,150 1
15:13:20 16,150 50 16,200 16,150 1
15:12:50 16,150 50 16,200 16,150 2
15:12:40 16,150 50 16,200 16,150 1
15:12:20 16,150 50 16,200 16,150 1
15:11:50 16,150 50 16,200 16,150 2
15:03:40 16,200 0 16,200 16,150 2
일자 종가 전일대비 시가 고가 저가 거래량 거래대금
17/10/20 16,300 100 16,350 16,350 16,000 11,766 190,116,300
17/10/19 16,200 50 16,250 16,300 15,500 9,310 149,808,350
17/10/18 16,250 0 16,400 16,450 16,200 7,364 120,234,650
17/10/17 16,250 50 16,400 16,450 16,250 5,268 85,787,600
17/10/16 16,300 200 16,200 16,400 15,900 13,800 224,610,050
17/10/13 16,100 100 16,250 16,250 15,850 9,597 153,843,150
17/10/12 16,200 50 16,200 16,300 16,000 3,878 62,590,900
17/10/11 16,250 350 15,750 16,350 15,750 10,370 167,998,800
17/10/10 15,900 250 15,800 16,000 15,550 9,201 146,286,200
top